Today: 29 April 2026
Browse Category

NASDAQ:APLD 23 September 2025 - 25 November 2025

APLD Stock Today, November 25, 2025: Applied Digital Eases After Gap-Down as Polaris Forge AI Campus Ramps Up

APLD Stock Today, November 25, 2025: Applied Digital Eases After Gap-Down as Polaris Forge AI Campus Ramps Up

Applied Digital shares fell about 1% to $23.53 in late trading Tuesday after opening lower, despite announcing Phase II completion at its North Dakota AI campus and securing multi-billion-dollar contracts. The stock swung between $21.45 and $24.15 on volume of 16.6 million shares. Market cap stands near $6.3 billion. APLD remains up over 300% in 2025 but faces scrutiny over new $2.35 billion in high-yield debt.
25 November 2025
···
APLD Stock Soars on Polaris Forge Milestone and $16B AI Lease Pipeline (Nov. 24, 2025)

APLD Stock Soars on Polaris Forge Milestone and $16B AI Lease Pipeline (Nov. 24, 2025)

Applied Digital shares jumped 11% to $23.48 by late morning Friday after the company completed Phase II at its flagship Polaris Forge 1 AI data center in North Dakota. The milestone brings Building 1 to its full 100 MW capacity, part of a 400 MW campus fully leased to CoreWeave. Trading volume topped 14 million shares. APLD stock is up over 300% in 2025.
24 November 2025
··
Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital shares closed at $21.09 on Friday, down 1.3% for the day and about 43% below their late October peak. The stock has lost roughly a third of its value in a month but remains up over 100% for the year. On November 13, the company’s unit priced $2.35 billion in 9.25% senior secured notes, raising questions about leverage. S&P Global Ratings assigned a ‘B+’ rating with a positive outlook.
23 November 2025
··
Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital shares rose about 10% to $25–26 on Thursday after news of a $1.5 billion power agreement with Babcock & Wilcox for an AI data center project. The deal includes plans for a 300-megawatt natural-gas plant slated for 2028. The stock is now up over 200% year-to-date amid heavy trading and recent financing headlines.
20 November 2025
···
Applied Digital (APLD) Skyrockets on AI Deals – Is the Rally Sustainable?

APLD Stock Today, November 19, 2025: Applied Digital Holds Near $23 as New S‑8 Filing Follows AI Data Center Debt Surge

Applied Digital filed a new Form S-8 with the SEC on November 19 to register 15 million additional shares under its 2024 equity incentive plan. Shares traded around $23 by early afternoon, after swinging between $22.40 and $24.25 on volume above 18 million. The stock remains up several hundred percent from its 52-week low but is down over 40% from its recent high.
19 November 2025
···
APLD Stock Skyrockets on AI Data-Center Boom – What’s Driving the Rally?

Applied Digital (APLD) Stock Today: Price Jump, 71K Options Trade and AI Data Center Outlook – November 18, 2025

Applied Digital shares rose about 8% to $24.70 on heavy trading, rebounding from last week’s sharp slide. Around 71,000 weekly $25 call options expiring 28 November traded Friday, far above normal volume. The stock remains down roughly 20% from early November highs above $30. Market cap stands near $6–7 billion as volatility persists.
18 November 2025
··
Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital priced $2.35 billion in senior secured notes due 2030 at a 9.25% coupon, issued at 97% of face value, to fund its North Dakota AI data centers. The deal follows a commitment of up to $787.5 million in equity from Macquarie Asset Management. Shares are down over 25% this week despite a year-to-date gain of nearly 300%. The notes offering is expected to close around November 20.
14 November 2025
·
Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox shares jumped nearly 40% to $5.19 on Nov. 5 after announcing a $1.5 billion AI data center power project with Applied Digital. The company posted a smaller Q3 net loss of $2.3 million and sold its A-S-H business for $29 million, using proceeds to redeem $26 million in debt. BW also launched a $200 million at-the-market stock sale. Analysts upgraded the stock but flagged ongoing liquidity risks.
5 November 2025
·····
Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Applied Digital shares surged as much as 350% year-to-date by mid-October 2025, hitting record highs near $26.50 after strong Q1 results and a major $11 billion, 15-year lease expansion with CoreWeave. Q1 revenue rose 84% to $64.2 million, beating forecasts, while losses narrowed. The company secured over $160 million in new financing to expand its North Dakota AI data centers. Analyst price targets range widely amid volatility.
13 October 2025
··
AI Data-Center Gold Rush: Applied Digital Rockets on $11B Contracts and Blows Past Q1 Forecasts

AI Data-Center Gold Rush: Applied Digital Rockets on $11B Contracts and Blows Past Q1 Forecasts

Applied Digital reported Q1 FY2026 revenue of $64.2 million, up 84% year-over-year and well above analyst estimates. The company fully leased its 400 MW Polaris Forge 1 campus to CoreWeave in a 15-year deal worth about $11 billion. Shares surged over 200% year-to-date, trading near $35 after recent news. Applied Digital broke ground on a $3 billion, 280–300 MW Polaris Forge 2 data center in North Dakota.
10 October 2025
··
APLD Stock Skyrockets on AI Deals: Applied Digital’s Big 2025 Rally, Earnings Blowout & What’s Next

APLD Stock Skyrockets on AI Deals: Applied Digital’s Big 2025 Rally, Earnings Blowout & What’s Next

Applied Digital shares closed at $29.29 on Oct. 9, up nearly 280% year-to-date after reporting Q1 revenue of $64.2 million, beating estimates. The company’s new AI hosting segment contributed $26 million, while legacy crypto hosting rose 9% to $37.9 million. Applied Digital secured a $5 billion equity facility with Macquarie and finalized a 150 MW data center lease with CoreWeave, expanding its AI infrastructure footprint.
10 October 2025
····
Applied Digital (APLD) Skyrockets on AI Deals – Is the Rally Sustainable?

AI Gold Rush Propels Applied Digital (APLD) to Record Highs – $11B Deals, Crypto Pivot & Power Plays (Oct 2025 Update)

Applied Digital shares jumped nearly 19% to all-time highs above $26.50 on Oct. 3, driven by AI infrastructure deals and anticipation of Q1 2026 earnings on Oct. 9. The company finalized a $11 billion, 15-year lease with CoreWeave and announced a $3 billion expansion in North Dakota. Fiscal 2025 revenue reached $144.2 million with a $161 million net loss. Applied Digital raised $269 million post-year-end to fund growth.
6 October 2025
··
Cloud Titans Unleash AI Alliances and Mega-Deals – July 23–24, 2025 Cloud News Roundup

Applied Digital Corporation (APLD) — The Small‐Cap Stock Chasing a Generative‑AI Gold Rush (Oct 2 2025)

Applied Digital shares jumped nearly 19% to $27.33 over two days ending Oct. 2, 2025, after announcing new capacity leases with CoreWeave and amid speculation of deals with a major cloud provider. The company finalized a 150-MW lease at its Polaris Forge 1 campus, raising total leased capacity to 400 MW and projected contracted revenue to $11 billion. APLD plans to report fiscal Q1 2026 results on Oct. 9.
2 October 2025
··
Applied Digital (APLD) Skyrockets on AI Deals – Is the Rally Sustainable?

Applied Digital (APLD) Skyrockets on AI Deals – Is the Rally Sustainable?

Applied Digital shares hit a record $24.45 on Sept. 22, up 211% in 2025, after landing major AI infrastructure contracts and expanding data center leases with CoreWeave. The company secured $11 billion in future lease revenues and $50 million in new debt financing. Revenue jumped 41% in fiscal Q4, but losses continued. APLD’s stock now trades above most analyst targets, with Nvidia holding a 7.7 million-share stake.
23 September 2025
··
1 … 4 5 6

Stock Market Today

  • Avantis International Equity ETF (AVDE) Sees $188M Inflows, Shell, HSBC, Novartis Impacted
    April 29, 2026, 11:45 AM EDT. The Avantis International Equity ETF (AVDE) experienced a significant $188.1 million inflow, marking a 2.2% rise in outstanding units week over week. Key underlying holdings include Shell plc (SHEL), which dipped 0.9%, HSBC Holdings plc (HSBC) up 0.7%, and Novartis (NVS) gaining 0.2%. AVDE's share price stands near its 52-week high at $76.43, close to the peak of $76.79, with a 52-week low at $58.56. The ETF creation process, involving issuance of new units, drives the purchase of underlying assets, affecting component stocks. Monitoring changes in ETF units offers insight into market demand and potential stock movements within funds.

Latest article

Applied Materials (AMAT) Faces Fresh China Shock After U.S. Targets Hua Hong Shipments

Applied Materials (AMAT) Faces Fresh China Shock After U.S. Targets Hua Hong Shipments

29 April 2026
The U.S. Commerce Department ordered Applied Materials, Lam Research, and KLA to halt some chip-tool shipments to China’s Hua Hong, Reuters reported. The move targets shipments linked to facilities believed capable of advanced chip production. Applied reported $2.10 billion in China revenue last quarter, or 30% of its total. Shares in Applied, Lam, and KLA traded lower after the news.
Cognizant Stock Drops As Weak Revenue Outlook Overshadows $600 Million AI Deal

Cognizant Stock Drops As Weak Revenue Outlook Overshadows $600 Million AI Deal

29 April 2026
Cognizant forecast second-quarter revenue below analyst estimates and announced Project Leap, a cost-cutting program focused on workforce reductions. Shares fell $1.67 to $53.45. The company reported first-quarter revenue of $5.41 billion, up 5.8%, and agreed to acquire AI infrastructure firm Astreya for about $600 million.
ON Semiconductor Stock Jumps as Geely and NIO Deals Put 900V EV Chips in Focus

ON Semiconductor Stock Jumps as Geely and NIO Deals Put 900V EV Chips in Focus

29 April 2026
ON Semiconductor shares jumped 8% Wednesday after announcing expanded silicon carbide chip deals with Geely Auto Group and NIO Inc., both focused on 900-volt electric vehicle platforms. The company’s market value reached about $41.2 billion ahead of first-quarter results due May 4. Investors are watching whether new auto-chip wins can offset uneven demand.
Go toTop