Today: 29 June 2026
Browse Category

NASDAQ:APLD 13 October 2025 - 10 December 2025

Applied Digital (APLD) After Hours on December 9, 2025: Can the AI Data Center Rocket Keep Climbing at the December 10 Open?

Applied Digital (APLD) After Hours on December 9, 2025: Can the AI Data Center Rocket Keep Climbing at the December 10 Open?

Applied Digital shares closed at $32.77 on December 9, up 2.1% after volatile trading, then slipped 0.2% to $32.68 in after-hours. The stock has surged 272% over the past year, driven by $16 billion in long-term AI data center leases at its North Dakota campuses. Volume was slightly below average. The stock’s beta is near 7.
10 December 2025
··
Applied Digital (APLD) Stock Soars Over 270%: Can the AI Data Center High‑Flyer Keep Climbing in 2026?

Applied Digital (APLD) Stock Soars Over 270%: Can the AI Data Center High‑Flyer Keep Climbing in 2026?

Applied Digital Corporation shares trade near $33, up over 270% in the past year, with a market cap approaching $9.5 billion. The company develops and operates AI-focused data centers, including the Polaris Forge campuses in North Dakota. In January, Macquarie Asset Management agreed to provide up to $5 billion in funding for its HPC data center pipeline. Applied Digital rebranded from Applied Blockchain in 2022.
9 December 2025
··
Applied Digital (APLD) Stock on December 5, 2025: AI Factory Boom, $16 Billion+ Leases and a New Debt Rating

Applied Digital (APLD) Stock on December 5, 2025: AI Factory Boom, $16 Billion+ Leases and a New Debt Rating

Fitch assigned a ‘BB-’ rating to senior secured notes issued by an Applied Digital subsidiary, citing both growth and credit risk. Applied Digital shares traded around $30.56 on December 5, up over 200% year-to-date, with market cap near $9 billion and a beta close to 7. The company holds $16 billion in long-term AI data-center contracts.
5 December 2025
···
Applied Digital (APLD) Stock Jumps on Corintis Deal: Fresh AI Data‑Center Milestones and 2026–2030 Forecasts Explained

Applied Digital (APLD) Stock Jumps on Corintis Deal: Fresh AI Data‑Center Milestones and 2026–2030 Forecasts Explained

Applied Digital announced a $25 million investment in Swiss chip-cooling firm Corintis on December 2, sending its shares up 5–6% intraday. The stock traded near $29.80, valuing the company at $8–8.5 billion, up nearly 200–270% over the past year. Corintis develops liquid-cooling technology for AI data centers, with Microsoft among early testers.
2 December 2025
···
Applied Digital (APLD) Stock on December 1, 2025: AI Campus Milestones, Short‑Interest Surge and 2026 Price Targets

Applied Digital (APLD) Stock on December 1, 2025: AI Campus Milestones, Short‑Interest Surge and 2026 Price Targets

Applied Digital shares traded at $28–29 midday December 1, valuing the company near $8 billion, up 180% in 12 months but below its $40.20 high. Short interest rose to 30.8% of free float, and the stock surged 8.7% November 28 after completing Phase II at its North Dakota AI campus. The company posted $173.6 million in revenue and a $248 million net loss over the past year.
1 December 2025
·
Applied Digital (APLD) Stock Outlook Before the December 1, 2025 Open: Price Action, AI Campus Milestones and Wall Street Forecasts

Applied Digital (APLD) Stock Outlook Before the December 1, 2025 Open: Price Action, AI Campus Milestones and Wall Street Forecasts

Applied Digital closed November 28 at $27.10, up 8.66% on heavy volume, extending a year-to-date gain of over 200%. The move follows news that its 100 MW Polaris Forge 1 AI data center is fully operational and new multi-billion-dollar leases. Analysts rate the stock a “Strong Buy” with an average target of $29.36. Options data show traders bracing for large swings into Monday’s session.
30 November 2025
···
Applied Digital (APLD) Stock on November 30, 2025: AI Data Center Milestones, $2.35B Debt Deal and a 1GW Power Project

Applied Digital (APLD) Stock on November 30, 2025: AI Data Center Milestones, $2.35B Debt Deal and a 1GW Power Project

Applied Digital shares traded near $27 as of November 30, 2025, giving the company a market cap of about $7–8 billion after a year of 220% gains. The company brought its first 100MW AI data center fully online in North Dakota and secured a $5 billion lease with a major U.S. hyperscaler. Options trading volume has surged, with high volatility and a negative trailing P/E around -24x.
30 November 2025
···
Applied Digital (APLD) Stock: AI Factory Buildout, Macquarie Funding and New Institutional Buying – November 29, 2025

Applied Digital (APLD) Stock: AI Factory Buildout, Macquarie Funding and New Institutional Buying – November 29, 2025

Applied Digital shares closed at $27.10 on November 28, up 8.6% for the day and 28% for the week, amid news of major North Dakota AI campus projects and new funding. The company plans to draw $787.5 million from a Macquarie facility to accelerate construction. Rockefeller Capital disclosed a new stake. Officer Zhang Jason Gechen acquired over 109,000 shares on November 28.
29 November 2025
··
Applied Digital (APLD) Stock Today: Polaris Forge Breakthrough, Insider Sale and Analyst Buzz – 26 November 2025

Applied Digital (APLD) Stock Today: Polaris Forge Breakthrough, Insider Sale and Analyst Buzz – 26 November 2025

Applied Digital shares closed up 1.3% at $24.06 on November 26 after volatile trading and heavy volume. Headlines focused on the completion of its Polaris Forge AI campus, insider Ella Benson’s $199,000 stock sale, and mixed analyst targets. Earlier in the day, shares briefly dropped 4% on liquidity and leverage concerns. The company’s market cap stands near $6.7 billion, with a negative P/E ratio.
26 November 2025
·
APLD Stock Today, November 25, 2025: Applied Digital Eases After Gap-Down as Polaris Forge AI Campus Ramps Up

APLD Stock Today, November 25, 2025: Applied Digital Eases After Gap-Down as Polaris Forge AI Campus Ramps Up

Applied Digital shares fell about 1% to $23.53 in late trading Tuesday after opening lower, despite announcing Phase II completion at its North Dakota AI campus and securing multi-billion-dollar contracts. The stock swung between $21.45 and $24.15 on volume of 16.6 million shares. Market cap stands near $6.3 billion. APLD remains up over 300% in 2025 but faces scrutiny over new $2.35 billion in high-yield debt.
25 November 2025
···
APLD Stock Soars on Polaris Forge Milestone and $16B AI Lease Pipeline (Nov. 24, 2025)

APLD Stock Soars on Polaris Forge Milestone and $16B AI Lease Pipeline (Nov. 24, 2025)

Applied Digital shares jumped 11% to $23.48 by late morning Friday after the company completed Phase II at its flagship Polaris Forge 1 AI data center in North Dakota. The milestone brings Building 1 to its full 100 MW capacity, part of a 400 MW campus fully leased to CoreWeave. Trading volume topped 14 million shares. APLD stock is up over 300% in 2025.
24 November 2025
··
Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital shares closed at $21.09 on Friday, down 1.3% for the day and about 43% below their late October peak. The stock has lost roughly a third of its value in a month but remains up over 100% for the year. On November 13, the company’s unit priced $2.35 billion in 9.25% senior secured notes, raising questions about leverage. S&P Global Ratings assigned a ‘B+’ rating with a positive outlook.
23 November 2025
··
Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital shares rose about 10% to $25–26 on Thursday after news of a $1.5 billion power agreement with Babcock & Wilcox for an AI data center project. The deal includes plans for a 300-megawatt natural-gas plant slated for 2028. The stock is now up over 200% year-to-date amid heavy trading and recent financing headlines.
20 November 2025
···
Applied Digital (APLD) Skyrockets on AI Deals – Is the Rally Sustainable?

APLD Stock Today, November 19, 2025: Applied Digital Holds Near $23 as New S‑8 Filing Follows AI Data Center Debt Surge

Applied Digital filed a new Form S-8 with the SEC on November 19 to register 15 million additional shares under its 2024 equity incentive plan. Shares traded around $23 by early afternoon, after swinging between $22.40 and $24.25 on volume above 18 million. The stock remains up several hundred percent from its 52-week low but is down over 40% from its recent high.
19 November 2025
···
APLD Stock Skyrockets on AI Data-Center Boom – What’s Driving the Rally?

Applied Digital (APLD) Stock Today: Price Jump, 71K Options Trade and AI Data Center Outlook – November 18, 2025

Applied Digital shares rose about 8% to $24.70 on heavy trading, rebounding from last week’s sharp slide. Around 71,000 weekly $25 call options expiring 28 November traded Friday, far above normal volume. The stock remains down roughly 20% from early November highs above $30. Market cap stands near $6–7 billion as volatility persists.
18 November 2025
··
Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital priced $2.35 billion in senior secured notes due 2030 at a 9.25% coupon, issued at 97% of face value, to fund its North Dakota AI data centers. The deal follows a commitment of up to $787.5 million in equity from Macquarie Asset Management. Shares are down over 25% this week despite a year-to-date gain of nearly 300%. The notes offering is expected to close around November 20.
14 November 2025
·
Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox shares jumped nearly 40% to $5.19 on Nov. 5 after announcing a $1.5 billion AI data center power project with Applied Digital. The company posted a smaller Q3 net loss of $2.3 million and sold its A-S-H business for $29 million, using proceeds to redeem $26 million in debt. BW also launched a $200 million at-the-market stock sale. Analysts upgraded the stock but flagged ongoing liquidity risks.
5 November 2025
·····
Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Applied Digital shares surged as much as 350% year-to-date by mid-October 2025, hitting record highs near $26.50 after strong Q1 results and a major $11 billion, 15-year lease expansion with CoreWeave. Q1 revenue rose 84% to $64.2 million, beating forecasts, while losses narrowed. The company secured over $160 million in new financing to expand its North Dakota AI data centers. Analyst price targets range widely amid volatility.
13 October 2025
··
1 … 4 5 6 7

Stock Market Today

  • IMF Research Questions Bonds as Safe Havens in Stock Market Crashes, Suggests Commodities ETFs
    June 28, 2026, 10:12 PM EDT. Recent IMF research reveals that bonds may no longer serve as reliable diversifiers during stock market downturns due to increased positive correlation with stocks since 2019. Traditional wisdom that bonds rise when stocks fall is challenged. Instead, adding commodities like precious metals could offer better portfolio protection. ETFs such as iShares Silver Trust (SLV), which tracks silver bullion and has returned 21.75% annually over five years, and VanEck Rare Earth and Strategic Metals ETF (REMX) provide exposure to these assets. Silver's sharp 147.9% gain in 2025 reflects inflation concerns and industrial demand but also comes with volatility, having dropped 50% since its January peak. Investors should weigh risks carefully when seeking diversification beyond stocks and bonds.

Latest articles

Trump-era loan caps could open door for private lenders in grad school market

Trump-era loan caps could open door for private lenders in grad school market

29 June 2026
July 1 federal loan caps slash Grad PLUS access, forcing many graduate and professional students to seek private loans; Sallie Mae projects up to 70% origination growth over several years, while SoFi reports record student-loan volume—investors now face a real-time test of how much demand shifts to private lenders as federal limits hit.
IREN Limited (NASDAQ:IREN) slides as Warriors badge faces AI revenue test

IREN Limited (NASDAQ:IREN) slides as Warriors badge faces AI revenue test

29 June 2026
IREN Limited (NASDAQ:IREN) plunged 21.3% to $47.21 over five straight down days despite announcing a record $50M+ annual Warriors jersey deal, as investors focused on the company’s not fully contracted $4.4B target ARR and high short interest at 19.74% of float, with Friday’s close near the lowest analyst target.
Go toTop