Today: 20 July 2026
Browse Category

NASDAQ:APLD 13 October 2025 - 10 December 2025

For live price, interactive charts, financials and the latest market data, visit Google Finance.
Applied Digital (APLD) After Hours on December 9, 2025: Can the AI Data Center Rocket Keep Climbing at the December 10 Open?

Applied Digital (APLD) After Hours on December 9, 2025: Can the AI Data Center Rocket Keep Climbing at the December 10 Open?

Applied Digital Corporation has turned into one of 2025’s loudest AI infrastructure stories — and one of its most volatile. After the bell on December 9, 2025, the stock barely moved in extended trading, but beneath that quiet tape is a very loud set of fundamentals, leases, ratings and risks that will shape trading when the market reopens on December 10.
10 December 2025
··
Applied Digital (APLD) Stock Jumps on Corintis Deal: Fresh AI Data‑Center Milestones and 2026–2030 Forecasts Explained

Applied Digital (APLD) Stock Jumps on Corintis Deal: Fresh AI Data‑Center Milestones and 2026–2030 Forecasts Explained

Applied Digital Corporation is back in the spotlight after announcing a strategic $25 million investment in chip‑cooling specialist Corintis — a move that reinforces its ambition to become a key infrastructure provider for the AI boom. On the same backdrop of multi‑billion‑dollar hyperscaler leases and rapid campus build‑outs, Wall Street forecasts, AI‑driven models, and retail sentiment are converging on one question: how much further can APLD stock run?
2 December 2025
···
Applied Digital (APLD) Stock on December 1, 2025: AI Campus Milestones, Short‑Interest Surge and 2026 Price Targets

Applied Digital (APLD) Stock on December 1, 2025: AI Campus Milestones, Short‑Interest Surge and 2026 Price Targets

Applied Digital Corporation has become one of the most volatile and closely watched AI‑infrastructure plays on the market. As of mid‑session on December 1, 2025, the stock is trading around $28–29 per share, valuing the company at roughly $8 billion. That’s up about 180% over the last 12 months, and nearly fivefold year‑to‑date, while still sitting well below its 52‑week high near $40.20. StockAnalysis+2StockAnalysis+2
1 December 2025
·
Applied Digital (APLD) Stock Outlook Before the December 1, 2025 Open: Price Action, AI Campus Milestones and Wall Street Forecasts

Applied Digital (APLD) Stock Outlook Before the December 1, 2025 Open: Price Action, AI Campus Milestones and Wall Street Forecasts

As of the close on Friday, November 28, 2025, Applied Digital shares traded at approximately $27.10, up $2.16 on the day. Intraday, the stock moved between $25.25 and $27.34, with roughly 19.8–19.9 million shares changing hands, a sizable but slightly below‑average volume day for the name. Applied Digital Corporation+2StockAnalysis+2
30 November 2025
···
Applied Digital (APLD) Stock on November 30, 2025: AI Data Center Milestones, $2.35B Debt Deal and a 1GW Power Project

Applied Digital (APLD) Stock on November 30, 2025: AI Data Center Milestones, $2.35B Debt Deal and a 1GW Power Project

Applied Digital Corporation has packed an entire earnings season’s worth of headlines into a few weeks. As of the weekend of November 30, 2025, the stock sits around $27 per share, giving the company a market capitalization of roughly $7–8 billion after a year of explosive, volatility‑filled gains. Stocktwits+1
30 November 2025
···
Applied Digital (APLD) Stock: AI Factory Buildout, Macquarie Funding and New Institutional Buying – November 29, 2025

Applied Digital (APLD) Stock: AI Factory Buildout, Macquarie Funding and New Institutional Buying – November 29, 2025

November 29, 2025 — Applied Digital Corporation is ending November with a burst of momentum. The AI data‑center developer’s stock has surged roughly 28% over the past week, powered by fresh headlines on massive North Dakota “AI Factory” projects, new funding, and a mix of institutional and insider activity that hit the tape today. Quiver Quantitative+1
29 November 2025
··
Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital (APLD) Stock Today, November 23, 2025: AI Data Center High‑Flyer in a Risky Reset

Applied Digital Corporation — one of 2025’s most talked‑about AI data‑center stocks — heads into Sunday, November 23, 2025, after a bruising but still spectacular year. After soaring on multi‑billion‑dollar AI infrastructure deals, the stock has just endured a sharp pullback, and fresh research this weekend is sharply divided on whether APLD is now a bargain or still priced for perfection. Reuters+2Reuters+2
23 November 2025
··
Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital (APLD) Soars on Nov. 20 as Babcock & Wilcox Power Deal, $2.35B Notes Offering and AI “Factory” Buildout Collide

Applied Digital Corporation is back in the spotlight on 20 November 2025, with its stock jumping again as traders digest a wave of news around the company’s ambitious AI data‑center “Factory” strategy, massive new debt financing, and a long‑term power partnership with Babcock & Wilcox.
20 November 2025
···
APLD Stock Skyrockets on AI Data-Center Boom – What’s Driving the Rally?

Applied Digital (APLD) Stock Today: Price Jump, 71K Options Trade and AI Data Center Outlook – November 18, 2025

Applied Digital Corporation is back in focus today as the high‑beta AI data‑center stock rebounds from last week’s slide, while options traders pile into aggressive call contracts. With billions of dollars in long‑term AI infrastructure leases and a fresh $2.35 billion debt deal in motion, APLD is one of the purest public plays on hyperscale AI compute — but also one of the most volatile.
18 November 2025
··
Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital (APLD) Prices $2.35 Billion Notes as AI Data Center Expansion Meets Market Jitters

Applied Digital Corporation, one of the fastest‑growing AI data‑center names on the Nasdaq, is back in focus today after pricing a massive $2.35 billion senior secured notes offering designed to supercharge its North Dakota “AI Factory” buildout. The financing arrives just days after the company lined up up to $787.5 million in additional equity funding from Macquarie Asset Management, but the stock is still suffering one of its roughest weeks in nearly two years as investors weigh leverage, dilution and broader AI anxiety. Applied Digital Corporation+2Applied Digital Corporation+2
14 November 2025
·
Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox (BW) Stock Skyrockets on AI Power Deal – Key Facts, Q3 Earnings & 2025 Outlook

Babcock & Wilcox Enterprises, Inc. is an American energy technology and services provider with a 158-year legacy. Headquartered in Akron, Ohio, the company is historically renowned for its steam boilers used in power generation Wikipedia. Today, B&W’s offerings span advanced energy and environmental solutions for industrial and utility markets worldwide Tipranks. It engineers and supplies equipment for power generation, emissions control systems, and related services/parts.
5 November 2025
·····
APLD Stock Skyrockets on AI Data-Center Boom – What’s Driving the Rally?

APLD Stock Skyrockets on AI Data-Center Boom – What’s Driving the Rally?

Applied Digital’s stock has been on a tear in 2025, driven by the broader AI data-center boom. In late September and early October, the shares tripled from the high teens to nearly $30 as the market digested a series of AI-related announcements ts2.tech ts2.tech. On Oct. 10, 2025, APLD stock soared 26% intraday reuters.com – adding roughly $2 billion to its market value – as investors cheered its better-than-expected quarterly report and the hype around AI applications like ChatGPT. Reuters noted that “growing demand for AI services such as ChatGPT has triggered the need for robust data center infrastructure,” a trend at the heart of Applied Digital’s surge reuters.com reuters.com. By mid-October, the stock was near its 52-week high investing.com, though pullbacks are common given the stock’s extreme volatility and 96 one-day moves of 5%+ in the past year investing.com ts2.tech.
20 October 2025
···
Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Nvidia-Backed AI Data-Center Stock APLD Rockets on $11B Deal – Too Late to Buy?

Applied Digital started as a crypto-hosting company but has aggressively pivoted into AI and cloud infrastructure. Its flagship “Polaris Forge” projects in North Dakota are purpose-built AI data-center campuses: ultra-efficient facilities cooled by closed-loop liquid systems and powered by abundant local hydro power. These campuses will serve “hyper-scale” AI workloads, primarily training large language models and other machine learning tasks. As Motley Fool explained, APLD “designs, builds, and operates high-performance, sustainably engineered data centers and colocation services for artificial intelligence, cloud, networking, and blockchain workloads.” nasdaq.com. In practice, the company is effectively selling “digital real estate” to the AI economy, with multi-year leases that guarantee revenue.
13 October 2025
··
1 … 4 5 6 7
Go toTop