ASX:WBC 29 January 2026 - 23 February 2026

Westpac Banking Corp dropped about 1.2% to A$42.04 on Monday, backing off an earlier session high as traders lightened up on banks ahead of a packed week for local economic data and central bank cues. The shares moved between A$41.86 and A$43.05.

Westpac Banking Corp edged 0.3% higher to A$40.74 by Tuesday's close, having moved in a tight A$40.50–A$40.98 range. It was a subdued day for the big banks. Shares of ANZ and National Australia Bank slipped slightly.

Westpac shares climbed 1.03% to close at A$39.32 on Tuesday, edging ahead of other major Australian banks following the central bank’s rate hike. The stock fluctuated between A$39.14 and A$39.65, with around 2.46 million shares changing hands. The S&P/ASX 200 rose 0.89%. Commonwealth Bank of Australia gained 1.06%, National Australia Bank added 0.19%, and ANZ Group Holdings was up 0.08%.

Westpac Banking Corporation shares look set to open Monday in Sydney after climbing 0.83% on Friday, closing at A$38.82. The stock fluctuated between A$38.51 and A$39.20 during the session, following a previous close of A$38.50, Investing.com data indicated. The ASX will be closed Sunday and resume trading Monday.

Shares of Westpac Banking Corp closed Friday up at A$38.82, after trading in a range from A$38.51 to A$39.20 earlier in the session.