ASX:MQG 21 November 2025 - 18 December 2025

Macquarie Group Limited sits in a rare corner of the market: part global investment bank, part asset manager, part commodities trader, part mortgage lender—an earnings mix that can look brilliantly diversified one quarter and stubbornly cyclical the next. Reuters

Macquarie Group Limited finished Friday’s session firmly higher, riding a broad “risk-on” move in Australian equities that saw financials rejoin the rally. With December 13, 2025 falling on a Saturday, investors now have a weekend window to digest the latest filings and headlines ahead of the next regular ASX open on Monday, December 15. Market Index+1

Sydney — 1 December 2025 — Macquarie Group Limited, Australia’s best‑known investment bank and global infrastructure investor, is trading around A$197.45 per share, leaving the stock roughly 18% below its 52‑week high of about A$242.90 and well above its recent low near A$160. Over the past 12 months, the Macquarie share price is down about 14–15%, underperforming the broader market despite continued profitability and rising dividends. Investing.com+3Investing.com+3Investing.com+3