Today: 20 March 2026
Subscribe
Browse Category

LSE:SXS 20 November 2025 - 3 December 2025

Spectris plc (LON: SXS) Stock on 3 December 2025: Last Trading Day Before £41.75 KKR Takeover and Delisting

Spectris plc (LON: SXS) Stock on 3 December 2025: Last Trading Day Before £41.75 KKR Takeover and Delisting

Spectris plc shares traded for the final time on the London Stock Exchange on 3 December 2025, closing near 4,143p, just below KKR’s £41.75 per share cash offer. The takeover, valued at about £4.2 billion, follows a year-long bidding war with Advent International. Over 99.9% of shareholders approved the KKR deal in August. The stock will be delisted later this week.
3 December 2025
···
Spectris plc (LON:SXS) on 2 December 2025: Share Price, £41.75 KKR Takeover, Latest News and Analyst Forecasts

Spectris plc (LON:SXS) on 2 December 2025: Share Price, £41.75 KKR Takeover, Latest News and Analyst Forecasts

Spectris shares traded at 4,140p early Tuesday, just 1% below KKR’s £41.75-per-share cash offer, as the takeover nears completion. The stock has risen nearly 64% in a year and now moves narrowly in merger-arbitrage territory. Regulators and index providers are preparing for the company’s expected delisting later this week. Reuters values the deal at about £4.7 billion including debt.
2 December 2025
···
Spectris Share Price on 1 December 2025: KKR £41.75 Takeover Nears the Finish Line as New Voting and Stake Disclosures Land

Spectris Share Price on 1 December 2025: KKR £41.75 Takeover Nears the Finish Line as New Voting and Stake Disclosures Land

Spectris shares traded just below KKR’s £41.75-per-share offer ahead of expected delisting from the London Stock Exchange this week. Regulatory filings show Barclays holding roughly equal long and short positions of about 5% each, with trades clustered near £41.33. The company reported 99.4 million voting rights as of November 30. The deal spread remains just over 1%.
1 December 2025
··
Spectris (SXS) Share Price Today, 27 November 2025: KKR Takeover Nears Completion as New NexPoint Filing Lands

Spectris (SXS) Share Price Today, 27 November 2025: KKR Takeover Nears Completion as New NexPoint Filing Lands

Spectris shares traded at 4,132p by late morning Thursday, less than 1% below KKR’s £41.75-per-share takeover offer. All regulatory approvals are in place, with a UK court hearing set for 2 December and delisting from the London Stock Exchange expected by 5 December. FTSE Russell will remove Spectris from major indices on 4 December.
27 November 2025
··
Spectris (LON: SXS) Share Price Today, 26 November 2025 – Fresh Stake Disclosures as KKR’s £41.75 Takeover Nears the Finish Line

Spectris (LON: SXS) Share Price Today, 26 November 2025 – Fresh Stake Disclosures as KKR’s £41.75 Takeover Nears the Finish Line

Spectris shares traded around 4,132p–4,134p in London on Monday, less than 1% below the £41.75 per share takeover offer from KKR-backed Project Aurora Bidco. Trading was subdued, with activity focused on disclosure filings including a major holdings notice from JPMorgan Chase, which lifted its economic interest above 8%. No new terms or surprises emerged.
26 November 2025
··
Spectris PLC Share Price Today (20 November 2025): LON:SXS Holds Just Below £41.75 KKR Takeover Price

Spectris PLC Share Price Today (20 November 2025): LON:SXS Holds Just Below £41.75 KKR Takeover Price

Spectris shares traded at 4,108.0p on Thursday, up 2p, with about £9.5 million in turnover. The price sits just 1.6% below the £41.75 per share cash offer from KKR. Jefferies International disclosed a 1.216% long and 1.14% short position in Spectris as of 19 November. Trading remains focused on takeover-related filings rather than company news.
20 November 2025
··

Stock Market Today

  • Stock Market Open on Eid al-Fitr 2026: NSE, BSE to Trade Normally on March 20
    March 19, 2026, 11:39 PM EDT. Investors face confusion over stock market operations on March 20, 2026, coinciding with Eid al-Fitr. Official holiday calendars from the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE) confirm no closures on this date. Normal trading sessions will proceed for equities, derivatives, and commodities including bullion and energy on the Multi Commodity Exchange of India (MCX). Indian stock markets remain open Monday to Friday with pre-open sessions starting at 9:00 a.m. and regular trading until 3:30 p.m. March 20 will not be a market holiday, ensuring uninterrupted trading despite the religious occasion.
Go toTop