Today: 27 February 2026
Subscribe
Browse Category

LSE:SXS 20 November 2025 - 3 December 2025

Spectris plc (LON: SXS) Stock on 3 December 2025: Last Trading Day Before £41.75 KKR Takeover and Delisting

Spectris plc (LON: SXS) Stock on 3 December 2025: Last Trading Day Before £41.75 KKR Takeover and Delisting

Spectris plc shares traded for the final time on the London Stock Exchange on 3 December 2025, closing near 4,143p, just below KKR’s £41.75 per share cash offer. The takeover, valued at about £4.2 billion, follows a year-long bidding war with Advent International. Over 99.9% of shareholders approved the KKR deal in August. The stock will be delisted later this week.
3 December 2025
···
Spectris plc (LON:SXS) on 2 December 2025: Share Price, £41.75 KKR Takeover, Latest News and Analyst Forecasts

Spectris plc (LON:SXS) on 2 December 2025: Share Price, £41.75 KKR Takeover, Latest News and Analyst Forecasts

Spectris shares traded at 4,140p early Tuesday, just 1% below KKR’s £41.75-per-share cash offer, as the takeover nears completion. The stock has risen nearly 64% in a year and now moves narrowly in merger-arbitrage territory. Regulators and index providers are preparing for the company’s expected delisting later this week. Reuters values the deal at about £4.7 billion including debt.
2 December 2025
···
Spectris Share Price on 1 December 2025: KKR £41.75 Takeover Nears the Finish Line as New Voting and Stake Disclosures Land

Spectris Share Price on 1 December 2025: KKR £41.75 Takeover Nears the Finish Line as New Voting and Stake Disclosures Land

Spectris shares traded just below KKR’s £41.75-per-share offer ahead of expected delisting from the London Stock Exchange this week. Regulatory filings show Barclays holding roughly equal long and short positions of about 5% each, with trades clustered near £41.33. The company reported 99.4 million voting rights as of November 30. The deal spread remains just over 1%.
1 December 2025
··
Spectris (SXS) Share Price Today, 27 November 2025: KKR Takeover Nears Completion as New NexPoint Filing Lands

Spectris (SXS) Share Price Today, 27 November 2025: KKR Takeover Nears Completion as New NexPoint Filing Lands

Spectris shares traded at 4,132p by late morning Thursday, less than 1% below KKR’s £41.75-per-share takeover offer. All regulatory approvals are in place, with a UK court hearing set for 2 December and delisting from the London Stock Exchange expected by 5 December. FTSE Russell will remove Spectris from major indices on 4 December.
27 November 2025
··
Spectris (LON: SXS) Share Price Today, 26 November 2025 – Fresh Stake Disclosures as KKR’s £41.75 Takeover Nears the Finish Line

Spectris (LON: SXS) Share Price Today, 26 November 2025 – Fresh Stake Disclosures as KKR’s £41.75 Takeover Nears the Finish Line

Spectris shares traded around 4,132p–4,134p in London on Monday, less than 1% below the £41.75 per share takeover offer from KKR-backed Project Aurora Bidco. Trading was subdued, with activity focused on disclosure filings including a major holdings notice from JPMorgan Chase, which lifted its economic interest above 8%. No new terms or surprises emerged.
26 November 2025
··
Spectris PLC Share Price Today (20 November 2025): LON:SXS Holds Just Below £41.75 KKR Takeover Price

Spectris PLC Share Price Today (20 November 2025): LON:SXS Holds Just Below £41.75 KKR Takeover Price

Spectris shares traded at 4,108.0p on Thursday, up 2p, with about £9.5 million in turnover. The price sits just 1.6% below the £41.75 per share cash offer from KKR. Jefferies International disclosed a 1.216% long and 1.14% short position in Spectris as of 19 November. Trading remains focused on takeover-related filings rather than company news.
20 November 2025
··
Go toTop