NASDAQ:BYND 21 October 2025 - 22 June 2026

EL SEGUNDO, California, May 7, 2026, 07:03 Beyond Meat shares slid roughly 14% Thursday morning after the company’s second-quarter revenue outlook came up short of analyst expectations. The plant-based meat maker told investors it sees sales in the $60 million to $65 million range for the quarter, versus the $67 million analysts had penciled in, according to LSEG data cited by Reuters. Shares of BYND were recently trading just below $0.89.

Beyond Meat shares swung sharply in early Tuesday trading, holding part of a rally that has put BYND back on retail traders’ screens and above the $1 level. Data from Robinhood showed the stock recently quoted at $1.31 after touching $1.55, with volume above 129 million shares. That $1 mark matters. Beyond Meat told investors in March that Nasdaq had warned the company its closing bid price had been below the exchange’s minimum requirement for 30 straight business days; the company has until Aug. 31 to regain compliance by closing at or above $1 for at least 10 consecutive business days.

December 22, 2025 — Beyond Meat, Inc. is ending 2025 the way it spent much of the year: in the market’s spotlight for reasons that have as much to do with capital structure and trading mechanics as they do with plant-based meat demand. As of 10:50 UTC on Dec. 22, BYND was indicated around $1.11, up roughly 6% from the prior close—still a tiny number that carries outsized meaning for a Nasdaq-listed stock trying to stabilize after extraordinary dilution and meme-like volatility.

Beyond Meat’s BYND stock is back in the spotlight after another meme-like surge, jumping around 35% today to about $1.34 per share in midday trading on December 2, 2025.CoinCentral The move comes despite deteriorating fundamentals, a massive debt restructuring, and a fresh multimillion‑dollar legal judgment — raising the question many traders are asking today: Is BYND stock a high‑risk turnaround play, or just another short‑squeeze trade?

Beyond Meat remains one of the wildest tickers on the market this Black Friday. After a 19% short-squeeze surge on Wednesday that briefly pushed the stock back above the critical $1 mark, shares are once again slipping under that threshold in today’s shortened U.S. trading session. As of early afternoon on Friday, November 28, 2025, Beyond Meat stock is trading around $0.98, down just over 4% from Wednesday’s close at $1.02, on very heavy volume. MarketScreener Year-to-date, the stock is still down more than 70% and has lost over 99% of its value from its 2019 post‑IPO peak, according to multiple performance trackers. MacroTrends+1

Published: 19 November 2025 Beyond Meat’s dramatic late‑October meme‑stock rally has given way to a brutal reality check. On 19 November 2025, the plant‑based meat pioneer is trading around $1 per share, down roughly 40% just this month and about 73% year‑to‑date, hovering near penny‑stock territory and flirting with Nasdaq’s minimum bid‑price rules. Stocktwits+1

Beyond Meat, Inc. is back in the spotlight today as fresh legal scrutiny, shifting short interest, and lingering questions about its debt restructuring collide with a battered share price hovering just above the $1 mark. As of today, Beyond Meat stock is trading around $1.08, giving the plant-based meat maker a market cap of roughly $490 million, a dramatic comedown from its 2019 IPO glory days. Google+2

As of early November 2025, Beyond Meat’s stock is trading in the mid-$1 range per share Stockanalysis. The latest closing price was about $1.39 on Nov 3, 2025 Stockanalysis, a stunning collapse from its peak of $239.71 in 2019. This means BYND has lost roughly 99% of its value since its all-time high Barchart. Even on a 52-week basis, the stock’s range has been extreme – it hit a low of about $0.50 during a capitulation in 2025 and a 52-week high around $7.69 Stockanalysis. The stock’s market cap now stands near $500 million, a far cry from its $10+ billion valuation in its heyday. Such a dramatic decline reflects both company-specific struggles and a deflating hype cycle around plant-based stocks. Notably, BYND experienced explosive volatility in late October 2025: its share price rocketed from penny-stock levels to around $3 after gaining nearly 7× in four sessions Reuters. This staggering jump came on the back of a meme-stock style short squeeze, as a wave of retail traders piled in and forced bearish short-sellers to cover positions Reuters. However, that spike was short-lived – the stock quickly gave back those gains. Reuters emphasized that the surge was “not a sign of

Beyond Meat’s share price has oscillated wildly in mid–late October 2025. In mid-October, after hitting all-time low ~$0.50 on Oct 16, the stock became the poster child of a new meme-stock squeeze. Over the week to Oct 22, BYND “rose nearly seven-fold,” according to Reutersreuters.com. On Oct 20 the stock jumped +120%, then +146% on Oct 21ts2.tech, as hordes of retail traders piled in. By Oct 21’s close, BYND traded around $3.62ts2.tech – roughly 7x its price from five days earlier. In intraday action Oct 22 it briefly touched ~$5–6ts2.tech. This surge was driven not by any sudden sales turnaround, but by extreme short-covering: over 80% of BYND’s float was sold shortreuters.comts2.tech. However, the “meme” rally proved ephemeral. By Oct 22 end-of-day BYND slipped back to ~$3.58, then $2.84 on Oct 23, and $2.19 on Oct 24ts2.tech. The stock then gave back most of its gains; on Oct 30 it closed around $1.65tradingview.com. Thus the rally’s height was ~1300% above mid-Oct lowsnasdaq.com, but by late Oct the price was ~78% below its early October peaknasdaq.com. Trading volumes soared throughout: Vanda Research notes retail investors spent nearly $35M on BYND on Oct 21 alonereuters.com. Even so, this volatility has left BYND

Beyond Meat’s stock has just lived through a stunning boom-and-bust within days. In mid-October, BYND imploded into penny-stock territory following a controversial debt restructuring. On Oct. 13, shares opened around $0.84 – a 56% plunge intraday – after news that Beyond Meat had massively diluted shareholders to avoid defaultts2.techts2.tech. By that week’s end, BYND was clinging to roughly $0.65 per sharets2.tech. It was a remarkable fall from grace: the stock is down ~97% from its euphoric 2019 highsts2.tech. This collapse left Beyond Meat valued at barely $200 million, a far cry from its ~$14 billion market cap at the peakreuters.cominvesting.com. Then came an equally dramatic upswing. Beginning around Oct. 20, Beyond Meat became the latest protagonist of a meme-stock short squeeze. With so many traders betting against BYND, even a small spark ignited a huge rally. That spark arrived as retail investors on forums like Reddit’s WallStreetBets noticed BYND’s extreme decline and towering short interest. “Loss-making, heavily shorted, meme-able ticker and easy to understand – the classic meme cocktail,” one analyst quipped of the situationreuters.com. As buying momentum snowballed, short sellers rushed to cover positions, sending the stock skyrocketing. BYND surged over 120% on Monday, Oct. 20, then another 146%

On Oct. 20–21, 2025 Beyond Meat’s stock exploded in a “meme-stock” trading frenzy. The share price rocketed about 128% on Oct. 20 and over 80% more on Oct. 21 ts2.tech. By Oct. 21’s intraday high, BYND traded near $3.00, up from ~$0.50 just days earlier ts2.tech. Trading volumes surged into the billions of shares, dwarfing BYND’s historical norms ts2.tech tipranks.com. This spike coincided with heavy social‑media chatter, new speculative funds listing BYND, and news of institutional attention. Importantly, no new fundamental catalyst drove this rally. Bloomberg and Reuters note there were no fresh SEC filings or official announcements explaining the jump – rather, it was likely a classic short squeeze by retail investors tipranks.com tipranks.com. As one analyst put it, the move was “about flow and attention, not a sudden turnaround in the business” ts2.tech. Indeed, the stock is still down ~43% year-to-date despite the surge investing.com. By Oct. 22 pre-market it was at ~$5.50, but most professionals warn that such “meme” rallies often reverse quickly. “Big squeezes can also reverse in seconds,” one trading alert cautioned ts2.tech.

Beyond Meat’s share price has been extremely volatile. After an Oct. 16 debt-restructuring news wiped out most value, BYND soared ~500% in two trading sessions by Oct. 21stockstotrade.com. On Oct. 20 it jumped ~128%, and on Oct. 21 it climbed over 80% in intraday tradingreuters.comstockstotrade.com. At one point on Oct. 21, BYND hit ~$2.98stockstotrade.com, briefly giving it a market cap >$1.5 billionreuters.com. Trading volumes have spiked to billions of shares per day, confirming a frenzied short squeeze. However, this rally is seen as speculative. Stockstotrade notes the move was “about flow and attention, not a sudden turnaround in the business,” warning big squeezes “can also reverse in seconds”stockstotrade.com. Technical analysts point out that BYND remains deep below its 50-day and 200-day moving averagestipranks.com, underscoring that long-term trend is down. In fact, TipRanks flags all key moving-average indicators as Selltipranks.com. Short-term oscillators are oversoldtipranks.com, but traders caution that support lies near ~$0.45, and a drop back below $1.50 could trigger quick lossesstockstotrade.com.