ARCC stock today: Ares Capital ends 2025 near $20 as rates and dividends drive the next move Ares Capital Corporation shares closed slightly lower in the last U.S. session of 2025, ending down 0.2% at $20.23. 2 January 2026 Dividends·NASDAQ:ARCC·NASDAQ:GBDC·NYSE:BSL·NYSE:MAIN·Stock Market