NASDAQ:PLUG 10 December 2025 - 29 December 2025

Plug Power Inc shares last traded at $2.07, down 1.2% from the prior close, with U.S. markets shut ahead of Monday’s open.

Plug Power Inc. heads into the final full trading week of 2025 with its stock parked near the $2 level after a choppy, holiday-thinned stretch that kept hydrogen names in focus but left investors hungry for fresh catalysts.

As of 2:52 a.m. ET in New York on Saturday, December 27, 2025, U.S. stock markets are closed. With the NYSE and Nasdaq closed on weekends and regular trading typically running 9:30 a.m. to 4:00 p.m. ET, the next chance for price discovery will be the next normal session. Nasdaq+1

New York — Friday, December 26, 2025.Plug Power Inc. is trading in a thin post‑Christmas session with U.S. indexes hovering near record levels, a backdrop that can make single‑stock moves feel louder than usual. As of early afternoon in New York, PLUG is around $2.10, down fractionally on the day, with the broader market only slightly softer. AP News

Plug Power stock last traded around $2.10, up roughly 2.4% on the day, after a choppy stretch that has kept the shares pinned in the low-$2 range. MarketWatch

As of Saturday, December 20, 2025, Plug Power Inc. is back in the spotlight—but not for just one reason. The stock is being pulled between optimism around commercial electrolyzer wins and a potential data-center power angle, and concerns about dilution, cash burn, and the company’s path to sustainable profitability.

Plug Power Inc. heads into the weekend in a familiar state for longtime shareholders: high volume, high volatility, and a constant tug‑of‑war between “hydrogen is inevitable” and “cash flow is not optional.” With U.S. markets closed Saturday, the most recent reference point is Friday’s close, when PLUG finished at $2.20, down 2.65% on the day—despite a broadly positive session for major indexes. MarketWatch

Plug Power Inc. is back on traders’ radar on December 19, 2025, after a high-volume move that put the hydrogen stock in the day’s conversation again—alongside a new batch of sector headlines, policy crosswinds, and the usual tug-of-war between “future-of-energy upside” and “right-now financial reality.”

Plug Power Inc. stock is back in focus on Wednesday, December 17, 2025, after a volatile stretch that’s left investors debating a familiar question with a new twist: Is PLUG finally stabilizing after buying more time—or is this just another reset before the next capital raise?

Plug Power Inc. is back in the spotlight on December 16, 2025, as investors weigh a familiar tug-of-war: improving liquidity and commercial momentum on one side, and persistent losses, dilution risk, and an uncertain hydrogen market on the other.

As of Sunday, December 14, 2025, U.S. markets are closed. Plug Power Inc. last traded on Friday, Dec. 12, when the stock finished at $2.32, down 1.69% on the session, after a strong multi-day bounce earlier in the week. MarketWatch

As of the latest trade on December 10, 2025, PLUG is changing hands at about $2.19 per share, with an intraday range between roughly $2.16 and $2.24 and volume north of 27 million shares. That price implies a market capitalization a little above $3 billion. Angel One