NVIDIA 11 June 2026 - 29 June 2026

Nvidia finished Monday’s session down 0.97% at $208.65, with the stock moving between $207.72 and $213.99. Large tech names weighed on the Nasdaq Composite, which fell 1.3%. The S&P 500 dropped 0.4%. The Dow managed a 0.3% gain.

Nvidia shares firmed up ahead of the Juneteenth holiday, finishing at $210.69 on Thursday for a 2.95% gain. Investors went back to semiconductor stocks after the week opened with swings.

Nvidia shares climbed nearly 3% on Thursday, ending near $210 as semiconductor stocks rebounded from the previous session’s Federal Reserve-driven selloff. “All together, the package of data is still supportive whether or not the Fed has become a little bit more hawkish,” said Tony Welch, chief investment officer at SignatureFD.

Nvidia Corporation fell about 1.2% early Tuesday, trading near $209.98 after a strong bond-sale rally on Monday. The chipmaker ended Monday at $212.45, pushing its market value past $5 trillion, but the stock lost some ground as investors wrestled with a richer balance sheet and high valuation. The Invesco QQQ Trust, which tracks the Nasdaq 100, edged down, while the iShares Semiconductor ETF was close to unchanged. According to current market data, Nvidia’s price-to-earnings ratio, or P/E ratio, is around 32.

NVIDIA was up in premarket trading Monday, bouncing with other chip stocks as tech futures gained. MarketScreener showed NVIDIA at $209.42, up 2.06% from its close of $205.19 last Wednesday. Reuters put the stock up 2.3% before the opening bell. Premarket moves can give an early look at prices, though volume there is usually thin. Nasdaq 100 futures rose 2.2% with chip names catching a bid. Oil prices slipped, with some worries in the market easing.

Nvidia’s stock stayed close to the $5 trillion mark after a choppy week for chip shares, closing Friday at $205.19, up 0.16%, with intraday trading between $203.52 and $207.03. That modest move came as the broader market also advanced, with the S&P 500 up 0.5% and the Nasdaq Composite rising 0.31% Friday. The stock matters well beyond Nvidia shareholders because a company with a market value of roughly $5.0 trillion can meaningfully influence major technology indexes when its shares move.

Nvidia shares ended Friday flat, closing at $205.19, up just 0.16%. The stock moved between $203.44 and $207.07 during the session. Compared with the S&P 500’s 0.5% rise and the Nasdaq Composite’s 0.3% gain, Nvidia's slight gain shows investors still weighing strong AI demand signals and a valuation that bakes in years of fast growth.