NASDAQ:CRWD 24 December 2025 - 7 January 2026

New York, Jan 5, 2026, 13:02 EST — Regular session CrowdStrike Holdings, Inc. shares rose on Monday after the cybersecurity firm said it and partners Amazon Web Services and Nvidia had selected 35 startups for a 2026 cybersecurity startup accelerator. Shares were up 1.4% at $459.81 as of 1:02 p.m. EST, having traded between $454.58 and $466.39.

NEW YORK, January 4, 2026, 18:48 ET — Market closed CrowdStrike Holdings, Inc. shares fell 3.2% on Friday to close at $453.58, trading between $449.49 and $477.25 as the cybersecurity stock lagged the broader market’s first session of 2026. Volume was about 3.3 million shares.

NEW YORK, Jan 4, 2026, 12:04 ET — Market closed CrowdStrike Holdings, Inc. shares ended Friday down 3.2%, closing at $453.58 as the cybersecurity group lagged in the first U.S. session of 2026.

NEW YORK, Jan 3, 2026, 11:38 ET — Market closed CrowdStrike Holdings, Inc. shares fell 3.2% on Friday, the first trading day of 2026, closing at $453.58 — down about $15 on the day. The stock traded between $449.49 and $477.25, with roughly 3.3 million shares changing hands.

NEW YORK, December 30, 2025, 22:02 ET — Market closed. CrowdStrike Holdings, Inc. shares closed down about 0.1% at $475.63 on Tuesday after a filing showed the cybersecurity firm approved a new performance-based equity award for Chief Executive George Kurtz. The award is for a target 300,000 performance stock units — stock grants that vest only if targets are met — and can pay out between zero and 600,000 shares based on CrowdStrike’s three-year total shareholder return, or stock gains including dividends, versus S&P 500 constituents. The filing said the payout would be zero below the 25th percentile of relative performance and could reach double the target at the 90th percentile or above. SEC

NEW YORK, Dec. 28, 2025, 2:16 p.m. ET — Market closed CrowdStrike Holdings, Inc. heads into the final trading stretch of 2025 with Wall Street still debating a familiar question: has the cybersecurity leader’s AI-driven momentum already been fully priced in—or is there more runway once markets reopen?

As of 3:50 p.m. ET in New York on Friday, December 26, 2025, U.S. markets are in a thin, post-Christmas trading session—the kind of low-liquidity backdrop where price moves can look bigger than the underlying news flow. Reuters CrowdStrike Holdings, Inc. was trading around $480.94 in the final stretch of the regular session, up about 0.8% on the day, with an intraday range roughly between $475.20 and $482.00.

CrowdStrike Holdings, Inc. ended the holiday-shortened Christmas Eve session slightly lower, and after-hours trading has remained relatively calm so far. At the close, CRWD finished at $477.11, down 0.36%. In after-hours trading, shares were last indicated around $476.17 as of 4:59 p.m. ET. Yahoo Finance

CrowdStrike Holdings, Inc. ended Tuesday, December 23, 2025, slightly lower—and the after-hours tape has stayed calm so far. With Christmas Eve trading on Wednesday, Dec. 24, set to be a shortened session on U.S. exchanges, investors are heading into the next open with a smaller window for repositioning and, typically, thinner liquidity. Below is what matters most after the bell on Dec. 23 and what to keep on your radar before the market opens on Dec. 24.