NASDAQ:CRWV.O 6 February 2026

CoreWeave stock jumped 18.3% to $88.31 by Friday afternoon, moving in a range from $73.55 to $90.53 earlier in the session. Trading volume hit roughly 27.7 million shares as of 3 p.m. EST.

CoreWeave shares dropped roughly 9.5% on Thursday, closing at $74.65. During the session, the stock hit a low of $70.51 and climbed as high as $84.20. Around 23.6 million shares traded hands.