NASDAQ:INTC 8 February 2026 - 27 February 2026

Intel ticked 0.3% higher to $45.59 as of 11 a.m. EST Friday, reclaiming a bit of ground after dropping 3.0% the previous session. Shares remain roughly 16% under their 52-week peak of $54.60 from Jan. 22.

Intel edged up 0.4% to $43.82 in premarket trading Tuesday, following news that its CFO will appear at an investor event next week.

Intel Corp dropped 1.14% to close at $44.11 on Friday, marking a fourth consecutive decline and missing out on broader market gains. Shares moved in a $42.88 to $44.90 range during the session and showed little movement in after-hours trading. At the close, the stock sat roughly 19% beneath its Jan. 22 peak of $54.60. MarketWatch data put trading volume near 90 million shares, trailing the 50-day average.

Intel Corp shares ticked 0.5% higher before the bell Wednesday, changing hands at $47.38. On Tuesday, the stock had dropped 6.19% to close at $47.13, after opening at $50.41 and ranging from $46.77 to $50.54. Roughly 99.83 million shares traded, right around its three-month average.

Intel dropped $1.54, slipping roughly 3.1% to $48.70 during Tuesday morning trading. Shares started out at $50.37 before ranging from $48.38 to $50.50. Volume hit around 22 million shares.

Intel Corp shares edged down 0.7% to $50.24 during after-hours trading Monday. Earlier, the stock bounced from $47.60 up to $51.22 over the session. Trading volume crossed 93.9 million shares.

Intel slipped 1.1% to $50.04 on Monday, erasing some of last week’s gains as investors dialed back risk before a packed U.S. data slate.

Intel Corp jumped 4.87% to finish Friday at $50.59, moving in a range from $48.83 to $51.30. Roughly 115.6 million shares changed hands.