NYSE:PH 30 November 2025 - 4 May 2026

Parker-Hannifin Corp shares finished modestly higher on Monday, edging up 0.3% to $890.55 in year-end trading.

Parker-Hannifin Corporation finished the Christmas Eve shortened trading session largely steady—and barely moved after-hours—as U.S. equities closed at record highs in thin holiday liquidity.

Parker-Hannifin Corporation heads into Monday’s session near fresh highs after a powerful run in recent weeks—driven by strong aerospace demand, raised full-year guidance, and a blockbuster acquisition plan that would significantly expand its filtration and aftermarket footprint.

Parker-Hannifin Corporation wrapped up a volatile week still sitting near fresh highs after a rapid run-up earlier in the week. Shares closed Friday at $884.87, down 1.59% on the day, after setting a new 52-week high of $901.31 on Dec. 11. Trading volume on Dec. 12 came in below the stock’s 50-day average, suggesting a bout of profit-taking rather than a broad rush for the exits. MarketWatch

As of the close on Friday, November 28, 2025, Parker‑Hannifin Corporation is trading right below record territory. The stock finished at $861.70, less than 1% under its 52‑week high of $869.36, and is up roughly 35% year to date, putting it among the stronger performers in large‑cap industrials. Parker-Hannifin Corporation+2MacroTrends+2