NASDAQ:OBAI 16 June 2026 - 17 June 2026

Our Bond Inc. fell 8.1% to $1.02 early Wednesday in premarket trade, giving up some gains after a big jump the previous day. The AI personal security company had announced a debt exchange and a license deal, which sent the stock up 108.5% to $1.11 at Tuesday’s close. Nasdaq premarket quotes came in at 04:15 ET, ahead of the 9:30 a.m. open.

Shares of Our Bond, Inc. jumped Tuesday, with OBAI trading as high as $1.27 and most recently quoted at $0.9911, up roughly 85% from Monday’s $0.5346 close. More than 403 million shares changed hands as traders responded to news of a fresh balance-sheet restructuring and a municipality-backed rollout of the company’s AI security platform. Investors focused on these company updates, looking past the broader market and betting on better liquidity and growth prospects.