NASDAQ:ONDS 4 January 2026 - 10 January 2026

Ondas Holdings Inc. shares dropped 2.3% to $13.69 in after-hours trading Friday, following a range between $13.61 and $15.09 on roughly 114 million shares changing hands.

Ondas Holdings Inc. shares rose about 3% on Friday, trading at $14.44, after the company said it priced a $1 billion registered direct offering of stock and warrants.

Ondas Holdings Inc shares were up 3.4% at $14.48 in premarket trading on Friday, after closing at $14.01 in the prior session. The drone and private-wireless firm said it priced a $1 billion registered direct offering at $16.45 per share-and-warrant bundle, about 17.5% above Thursday’s close. Ondas said the sale covers 19 million shares and pre-funded warrants for up to 41.79 million shares, each paired with a seven-year warrant to buy two more shares at $28, with the deal expected to close on or about Jan. 12 and proceeds aimed at acquisitions and other strategic growth.

Ondas Holdings Inc shares rose 4.6% to $14.66 in premarket trading on Friday, extending a sharp run after fresh SEC paperwork set up a resale of stock tied to its Sentry CS acquisition. The stock closed Thursday at $14.01.

Ondas Holdings Inc. shares rose 14.9% to $14.01 in late after-hours trade on Thursday, swinging between $12.56 and $14.99 on the day in heavy volume.

Ondas Holdings Inc shares were up about 19% at $14.55 on Thursday morning, as the drone and private wireless technology company stayed on traders’ radar after a string of corporate updates.

Ondas Holdings Inc shares slid in early U.S. trading on Thursday after the company filed paperwork registering more stock for potential resale tied to its acquisition of Israeli counter-drone firm Sentry CS. ONDS was down about 5% at $12.18 shortly after the open. Ondas Holdings Inc.

Ondas Holdings Inc shares closed up about 2.5% on Tuesday at $12.84, as investors looked ahead to a Jan. 16 investor day where the company plans to outline its 2026 outlook. The stock has also drawn attention since a prospectus supplement filed on Monday registered shares for resale by certain stockholders. SEC+1

Ondas Holdings Inc shares were down 1.3% at $12.37 by 1:52 p.m. EST on Tuesday. Roughly 61 million shares had traded, far above typical turnover for the small-cap name.

Ondas Holdings Inc shares jumped about 13.5% on Monday, closing at $12.53, after the company filed a prospectus supplement — an SEC document that registers shares for resale by existing holders. The stock traded between $11.01 and $12.54 and was last little changed in after-hours trading after more than 142 million shares changed hands. Ondas Holdings Inc.

Ondas Holdings Inc shares rose nearly 13% on Friday, closing at $11.02. The Nasdaq-listed drone and private wireless firm drew fresh attention after detailing a corporate rebrand and a headquarters relocation.

Ondas Holdings Inc shares ended Friday up 12.9% at $11.02, extending a sharp run in the small-cap defense technology name ahead of Monday’s reopening after the weekend. Barchart

Ondas Holdings shares last closed up 12.9% at $11.02 on Friday, after gaining $1.26 from the prior close of $9.76, as traders digested a cluster of corporate and balance-sheet updates. About 136 million shares changed hands, according to Nasdaq data. Nasdaq