NYSE:JOBY 29 October 2025 - 6 June 2026

Joby Aviation shares closed out Friday with a 5% gain at $10.92 before slipping to $10.90 after hours. JOBY kept attracting buyers going into the Memorial Day break, with volume running higher than usual. The stock still trades roughly 50% under its 52-week high at $20.95.

Joby Aviation Inc. starts Monday’s session on the back foot. Shares in the electric air-taxi maker ended Friday at $10.36, down 2.63%. The stock moved between $10.04 and $10.58 through a volatile week, despite the company notching several new operating milestones.

Joby Aviation’s stock price has been on a wild ride in recent days, reflecting both the sky-high optimism and the jitters surrounding this futuristic air-taxi company. On Tuesday, Oct. 28, Joby’s shares closed at $15.60, down about 4.3% for the dayinvesting.com. The dip caps off a volatile week: just last Monday the stock spiked 11% in a single day, then plunged a combined ~12% over the next two sessionsinvesting.com. Even with the recent pullback, Joby’s stock is still dramatically higher than where it began the year – up roughly 97% year-to-date as of late Octobermarketbeat.com. Over the past year it has more than tripled in value, a staggering rise that underscores the eVTOL hype driving investor interest.