NYSE:JOBY

Joby Aviation (NYSE:JOBY) slides to 52-week low as CEO sale window for 2.2 million shares starts

With U.S. markets shut for the weekend, Joby Aviation, Inc. heads into Monday at $7.72, after shedding 9.1% for the week and hitting a new 52-week low of $7.67 on Friday. The electric air taxi firm has now wiped out its gains from the June 30 manufacturing deal with Toyota Motor Corp.; shares are 10.5% under where they closed on June 29.

12 July 2026

NYSE:JOBY·Stock Market

Joby Aviation stock falls as heavy volume tests eVTOL rally

Joby Aviation (NYSE:JOBY) stock falls 10%, peer data shows loss not tied to legal battle

Joby Aviation heads into Friday down 10.4% from Monday after little movement since dropping 8.97% on Tuesday. The shares closed Thursday at $7.99. Archer Aviation is telling a federal judge to toss out Joby’s latest trade-secret suit.

10 July 2026

NYSE:ACHR·NYSE:EVTL·NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) volume surges as shares stay under key 2026 financing levels

Joby stock: $8 floor matters for Toyota JV, cash runway

Joby Aviation isn’t getting much help from the Toyota Motor Corporation partnership. Shares finished Tuesday at $8.12, down from a $9.43 high on Monday. Trading stayed active, but the price slipped toward the 52-week low. Not much follow-through here, and for a business that hasn’t launched its main product, that’s what investors are watching—not the press releases.

8 July 2026

Electric Vehicles·NYSE:ACHR·NYSE:EVTL·NYSE:JOBY·NYSE:TM

Joby Aviation (NYSE:JOBY) shares dip after string of insider filings renews share count questions

Joby Aviation, Inc. dropped 72.5 cents, or around 8.1%, to $8.20 Tuesday. Volume topped 24.4 million shares at last check. The stock started at $8.76, touched $9.00 before dropping to $8.05. The New York Stock Exchange resumed its regular session after closing July 3 for Independence Day.

7 July 2026

NYSE:ACHR·NYSE:EVTL·NYSE:JOBY·NYSE:TM·Stock Market

Joby Aviation (NYSE:JOBY) shares surge after Toyota JV terms expand test of valuation

Joby Aviation, Inc. surged Monday, with shares catching a notable bid after the July Fourth holiday. The move put about $735 million on the company’s market cap by 13:08 EDT, according to live data. That comes as Toyota Motor Corporation kicks off its new manufacturing venture with just $2 million in initial capital.

6 July 2026

NYSE:JOBY·NYSE:TM·Stock Market

Joby Aviation (NYSE:JOBY) sinks post-holiday; Toyota partnership triggers funding after insider sale headlines

Joby comes into Monday after dropping 3.96% to $8.49 before the U.S. holiday. After-hours ticked up to $8.51. Volume spiked to 56.18 million, well over the 65-day average of 32.86 million, according to MarketWatch. Short interest and Toyota paperwork are in play.

5 July 2026

Financial Insights·NYSE:JOBY·NYSE:TM·Stock Market

Joby Aviation slips after Toyota JV filing points to modest launch, possible $250 million add-on

Joby Aviation (NYSE:JOBY) drops after Toyota boost fades, JV terms in focus

Joby Aviation closed out the week on a softer note than Toyota’s news signaled. The NYSE was shut Friday, July 3, for the observed Independence Day holiday, so $8.49 on Thursday was the last trade before the break.

3 July 2026

NYSE:JOBY·Stock Market·TSX:7203

Joby Aviation slips after Toyota JV filing points to modest launch, possible $250 million add-on

Joby Aviation, Inc. slipped in early-afternoon Thursday, erasing its earlier gains from news of the Toyota manufacturing joint venture. Shares were near session lows, trailing the overall market.

2 July 2026

NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) shares fall after Toyota JV filing ties funding to certification

Joby Aviation, Inc. dropped in Wednesday’s session after Toyota Motor Corp expanded its manufacturing partnership with the company. Joby ended the day off 0.9% at $8.84. Shares moved between $9.31 and $8.73, with volume hitting about 45.9 million, higher than the 65-day average of 32.1 million.

2 July 2026

Electric Vehicles·NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) trades below $11.35 financing level

Joby Aviation trades ahead of eVTOL sector after Toyota JV filing details $2 million seed

Joby Aviation Inc climbed Tuesday after Toyota Motor Corp grabbed majority control of their new manufacturing joint venture. Shares moved much more than the actual cash Toyota put into the business.

30 June 2026

NYSE:JOBY·NYSE:TM·Stock Market·Technology

Joby Aviation (NYSE:JOBY) trades below $11.35 financing level

Joby Aviation slipped Monday while broader U.S. markets gained. The air-taxi firm traded at $8.64 near 1:54 p.m. EDT, down from the $11.35 January stock offering and well under the $14.19 early conversion price set for its 2032 convertible notes.

29 June 2026

NASDAQ:EH·NYSE:ACHR·NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) drops below February financing level after surge in trading volume

The U.S. market was closed Sunday, so Friday was the last regular session. Joby Aviation, Inc. finished at $8.83. Shares slid all week even though the company posted no new press releases. The last update on Joby’s press-release page was first-quarter results on May 5. Its SEC page showed the most recent filings as ownership and proposed-sale forms from June 16, and the last 8-K from June 4.

28 June 2026

NYSE:ACHR·NYSE:EVTL·NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) drops as Russell rebalance brings volume spike

Joby Aviation, Inc. slipped 0.45% to $8.83 on Friday, but that price move came as nearly 40% of the public float changed hands over five days. The air-taxi name, trading into an index deadline, saw volume hit 56.2 million shares and a low of $8.70.

27 June 2026

NYSE:JOBY·Stock Market

Archer Aviation (NYSE:ACHR) falls as Texas vote math sparks non-vote risk worry

Archer Aviation Inc dropped roughly 5% to $4.79 on Thursday. A shareholder vote to shift its legal headquarters to Texas has become a numbers test for the company, with the stock already down 14.6% over the last five sessions. Archer’s market cap was about $3.67 billion.

25 June 2026

NYSE:ACHR·NYSE:JOBY·Stock Market

Joby Aviation (NYSE:JOBY) volume surges as shares stay under key 2026 financing levels

Joby Aviation, Inc. slid 4.6% to $8.86 as of 1:47 p.m. EDT Thursday, adding to Wednesday’s losses. Trading was busy with 34.81 million shares changing hands, or 116% above the 65-day average. The stock traded as low as $8.79 and as high as $9.40 during the session.

25 June 2026

NYSE:JOBY·Stock Market

Joby Aviation drops as air taxi firm seen up against FAA, cash burn issues

Joby Aviation shares dropped Wednesday, with the electric air-taxi stock under pressure as investors kept up focus on U.S. certification, launch timing and how the company is spending cash. A new announcement from Joby didn’t shift sentiment.

24 June 2026

NYSE:JOBY·Stock Market·Technology

Joby Aviation stock falls as heavy volume tests eVTOL rally

Joby Aviation fell 3.14% to close at $9.55 on Tuesday, then edged to $9.5603 in after-hours trading at 6:59 p.m. EDT, according to FactSet data carried by WSJ. Volume was 38.08 million shares, above its 65-day average of 29.24 million.

24 June 2026

NYSE:JOBY·Stock Market·Technology

Joby Aviation stock down as court fight and Russell index moves hit

Joby Aviation Inc. shares slipped 1.4% to finish at $9.86 Monday, caught up in renewed legal headwinds for electric air-taxi names. The stock swung between $9.59 and $10.30 during regular hours, with 47.66 million shares traded — about 166% of its 65-day average, according to MarketWatch.

22 June 2026

NYSE:ACHR·NYSE:BETA·NYSE:EVTL·NYSE:JOBY·Stock Market

Joby Aviation stock closes at $10 in holiday-shortened week as air-taxi trade faces Monday test

Joby Aviation ended a shortened U.S. trading week with a hard bounce, closing up 6.5% at $10.00 on Thursday, the last cash session before Juneteenth and the weekend. The move left the electric air-taxi developer back at a round-number level that traders often treat as a sentiment line, not a valuation anchor.

20 June 2026

NYSE:ACHR·NYSE:JOBY·Stock Market

Joby Aviation trades close to $10 into Juneteenth holiday as air-taxi trade shifts

Joby Aviation Inc. closed at $10.00 before the Juneteenth break after a strong rally Thursday, as the electric air-taxi maker ended the short week on firmer ground. The New York Stock Exchange was shut Friday, June 19, for Juneteenth National Independence Day.

19 June 2026

NYSE:JOBY·Stock Market

NYSE:JOBY 19 June 2026 - 12 July 2026