XRP 5 February 2026 - 14 February 2026

XRP climbed roughly 2.5% in the last 24 hours, trading near $1.42 Tuesday. The token’s bounce comes after a tough week that shaved about 11.7% off its value over seven days. XRP fluctuated between $1.38 and $1.46, with 24-hour volume at approximately $2.9 billion, according to CoinGecko data.

XRP slipped 1.5% to $1.44 on Monday, giving up ground after a turbulent week that erased nearly 12% from its value in seven days. According to CoinGecko, the token bounced between $1.38 and $1.46, with 24-hour trading volume coming in at $3.45 billion.

XRP slipped roughly 4% to $1.38 early Monday in New York, mirroring declines across the wider crypto market. The token moved in a band from about $1.37 to $1.47 during the session.

XRP managed a modest gain Sunday, holding near $1.42 after a tough week for crypto. The token swung between $1.41 and a peak of $1.47 over the last day, with trading volume landing close to $2.6 billion.

XRP slipped Saturday, trading near $1.42—down roughly 5% from its Friday finish, with weekend volatility kicking in as U.S. equities stayed closed. It swung from about $1.39 up to $1.51 during the session.

XRP rallied about 25% to $1.46 late Friday, clawing back after dipping near $1.13 earlier in the session as the broader crypto market recovered sharply from a heavy selloff. Bitcoin jumped 11%, trading close to $70,391, while ether also added 11% to $2,056, marking a swift shift in risk sentiment.

XRP jumped roughly 18% to $1.47 on Friday, outpacing other major tokens as bargain hunters moved in following a sharp crypto selloff. The token’s price swung between about $1.13 and $1.54 in the last 24 hours, still sitting some 62% below its 2018 high of $3.84, according to CoinMarketCap.

XRP dipped Friday, finishing down roughly 1.6% at $1.35. It swung between $1.13 and $1.38 in the last 24 hours, according to CoinMarketCap.

XRP dropped roughly 10% on Thursday, slipping to around $1.44. This marked its biggest one-day percentage decline since October, according to market data.