NASDAQ:FIGR 14 November 2025 - 12 May 2026

For live price, interactive charts, financials and the latest market data, visit Google Finance.

Figure Technology Extends Post-Earnings Bid as Loan Volume Resets the Growth Debate

Figure Technology Solutions shares caught a premarket lift Tuesday after its Q1 numbers delivered what bulls have been looking for—ongoing loan growth, despite headwinds from rates. At 7:11 a.m. Eastern, MarketBeat quoted FIGR at $40.42 in after-hours action, marking a 3.73% rise from Monday’s close of $38.97.

12 May 2026

Earnings·Fintech·NASDAQ:FIGR

FIGR stock leaps again before earnings as Figure Technology Solutions rallies off lows

Figure Technology Solutions shares looked set to open near $35.19 in early Thursday trading. On Wednesday, the stock jumped 16.5% to finish at $34.66, swinging between $30.13 and $35.28. Volume hit roughly 8.3 million shares.

26 February 2026

Earnings Reports·NASDAQ:FIGR·Stock Market

FIGR stock jumps after new Wall Street targets — what to watch next for Figure Technology Solutions

Figure Technology Solutions, Inc. shares closed Friday’s session at $73.91, climbing 13.8% from the previous close. The fintech’s surge followed a series of fresh price-target upgrades that reignited trader interest. During the session, the Nasdaq-listed stock peaked at $76.52.

18 January 2026

NASDAQ:FIGR·Stock Market

Figure Technology Solutions stock jumps premarket after Mizuho lifts target, OPEN blockchain push

Figure Technology Solutions jumped roughly 16% to $64.96 in premarket on Friday, following Mizuho’s boost of its price target to $64 from $56. The firm kept its Outperform rating on the fintech stock. Since its $25 IPO last September, the shares have surged significantly.

16 January 2026

Blockchain·NASDAQ:FIGR·Technology

Figure Technology Solutions stock drops nearly 10% after FIGR posts preliminary Q4 loan data

Shares of Figure Technology Solutions, Inc. dropped steeply on Monday following the release of preliminary Q4 operating data, offering a first glimpse into its loan marketplace and crypto-related offerings. The Nasdaq-listed stock slipped 9.6% to $52.50, hitting a low of $49.10 and peaking near $58.67 earlier in the session.

12 January 2026

NASDAQ:FIGR·Stock Market·Technology

Figure Technology Solutions stock slips after a $62 target hike — what traders watch nextFigureFigure Technology Solutions stock slips after a $62 target hike — what traders watch next

Shares of Figure Technology Solutions fell about 1.5% to $57.50 in late-morning trading on Friday, easing a day after Keefe, Bruyette & Woods lifted its price target on the stock. The shares traded between $56.27 and $58.97.

9 January 2026

NASDAQ:FIGR·Stock Market

Figure Technology Solutions (FIGR) Soars 24% as Q3 2025 Earnings Beat and Tokenized Stock Plan Turbocharge Blockchain-Lending Story

Figure Technology Solutions, Inc. is firmly in the market spotlight today after a powerful reaction to its first earnings report as a public company and a bold move to take its equity on-chain.

14 November 2025

Blockchain·Cryptocurrency·Earnings Reports·Fintech·NASDAQ:FIGR·Stock Market

Go toTop