NASDAQ:SMX 28 November 2025 - 7 February 2026

SMX shares surged 89.6% to $15.83 Friday after the company expanded its standby equity purchase agreement with Target Capital 1 LLC to $250 million. The Nasdaq-listed stock traded nearly 39 million shares amid volatility. SMX disclosed it has drawn $8.9 million so far and will continue issuing shares. Focus turns to dilution risk and trading when markets reopen Feb. 9.

SMX shares rose 2.6% to $34.83 in Nasdaq premarket trading Thursday after jumping 76% Wednesday, when volume hit 16.6 million shares and the price ranged from $18.14 to $40.56. The surge followed company-backed advertorials promoting “molecular identity” tech for cannabis and food packaging. Traders are watching if gains hold after the 9:30 a.m. ET open. Next earnings date is April 23, according to StockAnalysis.com.

SMX shares fell about 5.5% in premarket trading Wednesday after plunging 39% Tuesday. The drop followed a regulatory filing detailing share resale registration linked to convertible notes and an equity line. SMX also announced plans to expand into denim and recycled denim in early 2026. The stock last traded near $48.61.

SMX (NASDAQ: SMX) closed at $331.98 on Friday, up 135% after a volatile session that saw shares swing from $225 to $490 on nearly 4 million shares traded. After-hours, the stock dropped to $255.08, down 23%. SMX is up nearly 900% in a week following a $111.5 million financing deal and several partnership announcements. MarketBeat currently rates the stock a “Sell.”

SMX shares surged over 150% on December 5, 2025, trading between $300 and $360 after starting November below $6. Volatility remains extreme, with daily swings near 100% and a 52-week range from $3.12 to over $66,000. The stock is still down about 98–99% for the year. SMX provides molecular marker technology for supply chain verification in metals, minerals, plastics, and textiles.

SMX (Nasdaq: SMX) shares surged 140% on Dec. 4, 2025, closing near $140 after trading between $59 and $168 on over 6 million shares. The stock has gained more than 2,600% in two weeks but remains down about 99% year-over-year. SMX announced a $111.5 million equity deal and recent funding via convertible notes. Market cap estimates range from $25 million to $61 million, with a float as low as 114,000 shares.

SMX shares closed at $61.04 on November 28, up 250.8% in one day and more than tenfold for the week after a recent 8-for-1 reverse split. Volume topped 22.5 million shares, with market cap near $60–65 million. Trailing 12-month revenue is near zero, net loss about $44 million. The surge followed SMX’s presentation of its gold verification tech at a Dubai conference.

SMX shares closed at $61.04 on Friday, Nov. 28, up 250% in one session after starting the week near $5.91. Trading volume topped 20 million shares on multiple days. Meyka and TS2 Tech both flagged the move as highly speculative, citing negative earnings and weak liquidity. SMX’s surge followed a recent 1-for-8 reverse stock split and drew attention after Dubai backed its “verified gold” project.