ASX:WBC.AX 7 January 2026 - 3 March 2026

Westpac Banking Corp closed Tuesday at A$42.65, up 1.5% or A$0.61 on the day. Shares changed hands between A$41.79 and A$42.65, with approximately 5.6 million traded.

Westpac Banking Corp finished Friday at A$42.54, up 1.6% and touching its highest level in a year. Investors kept piling into the big Australian banks, pushing Westpac up roughly 4.3% across the last two sessions after Thursday’s 2.7% gain.

Shares in Westpac Banking Corp climbed 1.8% to A$39.19 on Friday, pushing the big banks higher as the S&P/ASX 200 finished up 0.48% at 8,903.9. Financials rose 0.99%, helping the benchmark close out the week with a 2.1% gain, just shy of October’s record range near 9,110-9,120, according to MarketIndex data.