LSE:LLOY 25 February 2026 - 14 July 2026

Lloyds Banking Group plc jumped 4.27% to finish Friday at 102.35p, staging a strong rally to cap the week as the FTSE 100 put on 1.63%. The shares, according to AJ Bell, have traded as high as 114.60p and as low as 72.851p in the past year, so they remain under this year’s top despite the bounce.

Lloyds Banking Group plc shares moved higher as investors weighed a fresh buyback filing, another round of branch closures and a broader rally in UK bank stocks. Hargreaves Lansdown’s delayed market data showed Lloyds’ ordinary shares quoted at 101.75p to sell and 101.80p to buy, up 3.64p, or 3.71%, while the FTSE 100 was up 1.13%. The same data put Lloyds’ market value at about £59.29 billion, with a price-to-earnings ratio of 14.02; the P/E ratio compares the share price with earnings and is a common valuation yardstick.

Lloyds Banking Group plc shares finished up Thursday, tracking gains in UK financials as London’s main index ended the day higher. According to delayed Hargreaves Lansdown data, Lloyds was quoted at 97.80p/97.84p after the close, up 0.94p, or 0.97%. The FTSE 100 added 0.48%.

Lloyds Banking Group shares ended lower in London on Wednesday, lagging behind a stronger FTSE 100. Investors digested a new regulatory update that said UK motor-finance compensation payouts probably won’t come before 2027. Delayed AJ Bell pricing put Lloyds at 97.08p to sell and 97.12p to buy, off 0.96p, or 0.98%, from the 98.54p open. Reuters said the FTSE 100 closed up 0.3% at 10,254.8.

Lloyds Banking Group shares fell at the open in London on Thursday, with the stock reversing some of its recent gains. Investors looked at a new buyback update and details of a £500 million government-backed loan program as global market sentiment turned softer.

Lloyds Banking Group shares climbed over 1% out of the gate in London on Tuesday, trading back above 100 pence as UK banks started the first session after a long weekend. Lloyds Bank’s share-dealing feed showed offers at 101.00p to sell and 101.05p to buy at 08:42 BST, up 1.26%. Prices are delayed by at least 15 minutes. Prior close was 99.60p.

Lloyds Banking Group shares gained roughly 0.9% by late morning in London on Tuesday, trading near 98.4 pence ahead of the bank’s first-quarter results due Wednesday. According to delayed data, shares started the session at 98.15p, slipped to 96.91p, then climbed as high as 98.44p. Monday’s close stood at 97.50p, giving the lender a market cap around £57.5 billion.

Lloyds Banking Group shares closed up 2.09% at 92.68 pence on Monday, outperforming the FTSE 100, which slipped 0.2%. A hefty fall in oil prices helped relieve some of the strain on UK interest rates and domestic banks.

Lloyds Banking Group plc ticked up about 0.7% to 103.3 pence in early Wednesday trade, after announcing new share buybacks. Shares had dropped 1.2% the previous day.