NYSE:BBAI 20 December 2025 - 29 May 2026

New York, January 20, 2026, 09:13 EST — Premarket BigBear.ai Holdings, Inc. shares slipped in premarket action Tuesday, falling roughly 0.8% to $6.12. That followed a close at $6.17 on Friday as U.S. markets resumed after the Martin Luther King Jr. Day holiday. Investors are focused on an upcoming shareholder vote that could potentially clear the way for the company to issue more stock.

New York, Jan 15, 2026, 09:10 ET — Premarket BigBear.ai Holdings, Inc jumped 2.6% to $6.26 in premarket Thursday after announcing it fully converted its 6% convertible senior secured notes due 2029 into common stock. This slashed about $125 million in debt and trimmed note-related liabilities to roughly $17 million. The conversion will see around 38 million new shares issued, the company said.

NEW YORK, January 1, 2026, 06:19 ET — Market closed. BigBear.ai Holdings, Inc. said late Wednesday it completed its $250 million cash acquisition of Ask Sage, a secure generative AI platform used by more than 100,000 users across 16,000 government teams. BigBear.ai Holdings, Inc.

NEW YORK, Dec. 28, 2025, 5:42 a.m. ET — Market Closed BigBear.ai Holdings, Inc. heads into the final trading days of 2025 with investors juggling two competing narratives: an AI-and-defense growth story built around secure government deployments, and a balance-sheet-and-profitability debate that keeps resurfacing whenever the stock turns volatile.

NEW YORK, Dec. 28, 2025, 1:00 a.m. ET — Market Closed BigBear.ai Holdings, Inc. is heading into the final week of the year with investors focused on one near-term catalyst that could matter as much as any contract headline: a reconvened shareholder vote on whether the company can double its authorized common shares.

NEW YORK, Dec. 27, 2025, 5:47 p.m. ET — Market Closed BigBear.ai Holdings, Inc. heads into the final trading days of 2025 with investors balancing a familiar AI-stock tug-of-war: optimism around defense and border-security demand versus persistent questions about fundamentals, valuation, and dilution risk.

3:10 a.m. ET on Saturday, December 27, 2025 in New York.With U.S. markets closed for the weekend, BigBear.ai Holdings, Inc. investors are heading into the final two trading sessions of the year with a lot to digest: a high-profile acquisition in the defense GenAI space, a time-sensitive shareholder vote that could expand share authorization, and a broader market still hovering near record territory in thin holiday trading. BigBear.ai shares finished Friday at $5.73, after trading between $5.69 and $6.05, with roughly 41 million shares changing hands. Yahoo FinanceThe move capped a choppy, liquidity-light holiday session for many stocks—U.S. indexes ended slightly lower on Friday, in what Reuters and the Associated Press described as quiet, post-Christmas trading with limited catalysts. Reuters+1

New York — Friday, December 26, 2025.BigBear.ai Holdings, Inc. is trading in a holiday-week market that’s showing mild risk-off signals in small caps, while the company itself sits at the crossroads of two themes investors keep replaying: defense-adjacent AI and high-volatility “retail favorite” price action. As of the latest available trade data this afternoon, BBAI is at $5.885, down 2.41% on the day, with intraday range ~$5.82 to ~$6.05 and volume above 23 million shares—still hefty for a name that can swing hard on headlines, options flow, and sentiment.

BigBear.ai Holdings, Inc. is having one of those “modern AI-stock” moments where the story moves faster than the quarterly numbers. The company sits at the crossroads of defense, homeland security, and AI-driven decision intelligence, and recent headlines have investors debating a familiar trio: mission-critical demand, acquisition upside, and dilution risk. As of the most recent close, BBAI stock finished at $6.12, down 4.23% on the day after trading between $6.07 and $6.46, with volume around 52.6 million shares. StockAnalysis That daily pullback comes after a week of violent, high-volume swings, including multiple sessions with nine-figure share volume. StockAnalysis