NYSE:FN 5 January 2026 - 20 January 2026

New York, Jan 19, 2026, 21:11 EST — Market closed. Fabrinet shares slipped 0.6% on Friday, closing at $494.45. U.S. markets were closed Monday and will reopen Tuesday. The stock remains roughly 6.8% higher than its close on Jan. 12, despite a volatile week that pushed it up to $511.20 at one point.

New York, January 17, 2026, 19:58 EST — Market closed. Fabrinet shares slipped heading into the long U.S. weekend, ending Friday down 0.63% at $494.45. The stock was last at $485.00 in after-hours trading, which takes place outside the regular 9:30 a.m. to 4 p.m. ET session.