NASDAQ:COIN 21 November 2025 - 28 November 2025

Coinbase Global, Inc. is edging higher on Wednesday, November 26, 2025, as fresh institutional flows, a high‑profile Ark Invest purchase, and new regulatory and product developments keep the crypto exchange at the center of the digital‑asset equity story. As of late afternoon trading, Coinbase shares are changing hands around $259, up roughly 2% on the day, with intraday moves between about $251 and $260. That leaves COIN well above its 52‑week low near $143 but still far below its high around $445, underlining just how volatile this crypto proxy remains. MarketBeat

Coinbase Global is back in the spotlight this Friday as the stock tries to stabilize after a brutal two‑day slide, just as the exchange unveils a Solana-focused acquisition and rolls out $1 million ETH‑backed loans for U.S. users — all against the backdrop of a sharp crypto market sell‑off. Investing.com+2Unchained+2 As of early afternoon on Friday, November 21, 2025, Coinbase stock is trading around the mid‑$230s per share, roughly 0.5–1% lower on the session. Intraday, COIN has traded in a wide band of roughly $230–$246, with volume already over 5–6 million shares, signaling another heavy‑trading day after Thursday’s rout. StockAnalysis

Coinbase Global, Inc. is sitting at the center of another turbulent day for crypto markets and crypto equities. While Bitcoin and Ethereum extend a sharp multi‑day sell‑off, Coinbase is rolling out new ETH‑backed loans, moving deeper into Solana with the acquisition of Vector, and attracting fresh institutional buying — all as COIN trades around the mid‑$240s after a brutal pullback from its highs. Unchained+2 As of early afternoon on Friday, November 21, Coinbase Global is trading around $242 per share, up roughly 1.6% from yesterday’s close near $238.16. Intraday, the stock has ranged between about $230 and $246, reflecting the spike in volatility across both crypto and equity markets. Smartkarma