NYSE:UNH 4 February 2026 - 27 February 2026

Shares of UnitedHealth Group slid roughly 2.5% to $282.85 late Monday, with the stock fluctuating between $291.70 and a low of $282.33 during the session. Roughly 5.6 million shares changed hands.

UnitedHealth Group Incorporated shares finished Friday at $290.00, barely nudging higher by 7 cents, or 0.02%. After hours, the stock eased back to $289.19, down 0.28%. In the regular session, trading ranged from $285.55 to $290.80 on roughly 6.9 million shares.

UnitedHealth Group Incorporated shares finished Friday at $293.19, up 3.1%, extending a rebound that capped off a tough January for the insurer. With U.S. markets shuttered Monday for Presidents’ Day, trading will pick back up on Tuesday.

UnitedHealth Group Incorporated edged up roughly 0.8% to $278.04 on Tuesday, trading close to the session’s highs after a shaky start. Shares moved between $275.13 and $279.40, with about 2.4 million changing hands.

UnitedHealth Group Incorporated bounced back Friday, climbing 3% to finish at $276.65. Shares had slipped after hours the previous day, but by the close, the stock found its footing. During the session, it ranged from $263.00 up to $277.74.

Shares of UnitedHealth Group Incorporated climbed 1.9% to $273.79 by late morning on Friday, bouncing back from a drop the day before. The stock fluctuated between $269.12 and $276.91, with roughly 7.8 million shares traded.

Shares of UnitedHealth Group Incorporated dropped 2.7% to $268.55 in premarket trading Friday, following Thursday’s close near $276.04.

Shares of UnitedHealth Group Incorporated dropped roughly 2.8% to $268.23 on Thursday, starting the day at $273 and hitting a low of $267.34 during the session. Humana edged down 0.3%, Elevance Health lost 1.8%, while CVS Health gained 1.3%. The Health Care Select Sector SPDR Fund declined 0.3%.